28 Aug, EOD - Indian

SENSEX 81785.56 (0.09)

Nifty 50 25052.35 (0.14)

Nifty Bank 51143.85 (-0.26)

Nifty IT 42394.4 (1.64)

Nifty Midcap 100 59146.4 (-0.12)

Nifty Next 50 75082.55 (0.31)

Nifty Pharma 22989.1 (1.14)

Nifty Smallcap 100 19319.75 (-0.07)

28 Aug, EOD - Global

NIKKEI 225 38371.76 (0.22)

HANG SENG 17692.45 (-1.02)

S&P 5597.4 (-0.59)

Login/Signup
LOGIN HERE
Cancel

Dr Reddys Laboratories Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500124 | NSE Symbol : DRREDDY | ISIN : INE089A01023 | Industry : Pharmaceuticals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Aug 2023 5,781.95 5,785.15 5,715.35 5,728.55 62,626
30 Aug 2023 5,710.05 5,756.40 5,636.85 5,645.50 15,482
31 Aug 2023 5,657.00 5,695.00 5,589.15 5,615.90 23,466
01 Sep 2023 5,649.95 5,649.95 5,551.05 5,578.20 8,328
04 Sep 2023 5,560.05 5,667.95 5,560.05 5,661.15 4,662
05 Sep 2023 5,650.00 5,650.00 5,565.55 5,577.60 11,850
06 Sep 2023 5,560.05 5,637.75 5,559.10 5,581.15 34,883
07 Sep 2023 5,581.15 5,653.35 5,581.15 5,613.95 28,499
08 Sep 2023 5,615.05 5,634.95 5,571.00 5,582.35 3,029
11 Sep 2023 5,582.35 5,661.80 5,582.35 5,612.40 11,516
12 Sep 2023 5,627.40 5,719.10 5,627.40 5,676.25 16,970
13 Sep 2023 5,700.05 5,755.85 5,669.90 5,740.85 10,347
14 Sep 2023 5,753.10 5,798.80 5,705.00 5,743.45 7,514
15 Sep 2023 5,752.00 5,845.00 5,735.55 5,822.60 4,156
18 Sep 2023 5,800.05 5,831.10 5,722.00 5,727.25 9,865
1 2 3  Next